1565.23
1535.93
1598.57
1566.68
1552.49
1532.74
1587.24
1529.03
1545.99
1577.54
1511.17
1576.29
1577.04
1536.33
1554.92
1511.43
1519.00
1500.98
1573.41
1517.12